MBT Bancshares Inc Recent Share Price (USX:MBKL)

USX:MBKL - MBT Bancshares Inc MBT Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1998	USD	35	35	34.5	35	35	0.0 (0.0%)	4,300
28 Aug 1998	USD	35	35.5	35	35	35	-1 (-2.78%)	1,000
27 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
26 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
25 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
24 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
21 Aug 1998	USD	36	36	36	36	36	+1 (+2.86%)	200
20 Aug 1998	USD	35	35	34	35	35	-1 (-2.78%)	1,500
19 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
18 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
17 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
14 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
13 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
12 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
11 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
10 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
7 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
6 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
5 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
4 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
3 Aug 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
31 Jul 1998	USD	36	36	35.125	36	36	0.0 (0.0%)	1,000
30 Jul 1998	USD	36	36	36	36	36	+2.5 (+7.46%)	500
29 Jul 1998	USD	33.5	33.5	33.5	33.5	33.5	-2.5 (-6.94%)	200
28 Jul 1998	USD	36	36	36	36	36	+2.5 (+7.46%)	200
27 Jul 1998	USD	33.5	35.5	33.5	33.5	33.5	-2.5 (-6.94%)	1,200
24 Jul 1998	USD	36	36	36	36	36	0.0 (0.0%)	0
23 Jul 1998	USD	36	36	36	36	36	+0.5 (+1.41%)	500
22 Jul 1998	USD	35.5	35.5	35.5	35.5	35.5	-0.5 (-1.39%)	1,200
21 Jul 1998	USD	36	36	36	36	36	0.0 (0.0%)	0