MBT Bancshares Inc Recent Share Price (USX:MBKL)

USX:MBKL - MBT Bancshares Inc MBT Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
10 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
9 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
3 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
2 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 Apr 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
31 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
30 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
27 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
26 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	+1.125 (+3.09%)	500
25 Mar 1998	USD	36.375	36.375	36.375	36.375	36.375	0.0 (0.0%)	0
24 Mar 1998	USD	36.375	36.375	36.375	36.375	36.375	0.0 (0.0%)	0
23 Mar 1998	USD	36.375	36.375	36.375	36.375	36.375	0.0 (0.0%)	0
20 Mar 1998	USD	36.375	36.375	36.375	36.375	36.375	0.0 (0.0%)	0
19 Mar 1998	USD	36.375	36.375	36.375	36.375	36.375	0.0 (0.0%)	0
18 Mar 1998	USD	36.375	37.5	36.375	36.375	36.375	-1.125 (-3%)	2,400
17 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
16 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
13 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	200
11 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	1,600
10 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	200
9 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
5 Mar 1998	USD	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	200
4 Mar 1998	USD	37	37	36	37	37	0.0 (0.0%)	34,500
3 Mar 1998	USD	37	37	37	37	37	0.0 (0.0%)	0