MBT Bancshares Inc Recent Share Price (USX:MBKL)

USX:MBKL - MBT Bancshares Inc MBT Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
5 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
2 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
1 Dec 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
28 Nov 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
27 Nov 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
26 Nov 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
25 Nov 1997	USD	35	35	35	35	35	0.0 (0.0%)	0
24 Nov 1997	USD	35	35	35	35	35	+1 (+2.94%)	200
21 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
20 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
17 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
14 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
13 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
12 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
11 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
10 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
7 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
6 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
5 Nov 1997	USD	34	34	34	34	34	0.0 (0.0%)	0
4 Nov 1997	USD	34	34	34	34	34	-3 (-8.11%)	600
3 Nov 1997	USD	37	37	37	37	37	0.0 (0.0%)	0
31 Oct 1997	USD	37	37	37	37	37	0.0 (0.0%)	0
30 Oct 1997	USD	37	37	37	37	37	0.0 (0.0%)	0
29 Oct 1997	USD	37	37	37	37	37	0.0 (0.0%)	0
28 Oct 1997	USD	37	37	37	37	37	0.0 (0.0%)	0