Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 1,072 |
2 Jul 2024 | USD | 0.0155 | 0.0155 | 0.0142 | 0.0142 | 0.0142 | +0.004 (+42.00%) | 3,080 |
1 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0092 | 0.01 | 0.0092 | 0.01 | 0.01 | -0.001 (-8.26%) | 1,300 |
27 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 11,229 |
24 Jun 2024 | USD | 0.0109 | 0.0109 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,150 |
21 Jun 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+21.21%) | 510 |
20 Jun 2024 | USD | 0.0059 | 0.0066 | 0.0055 | 0.0066 | 0.0066 | -0.001 (-12%) | 19,000 |
18 Jun 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 40,000 |
14 Jun 2024 | USD | 0.0116 | 0.0134 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-45%) | 57,838 |
13 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 800 |
12 Jun 2024 | USD | 0.0136 | 0.0136 | 0.01 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 64,254 |
11 Jun 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 2 |
10 Jun 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-3.08%) | 12,850 |
7 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0 (-2.99%) | 12,000 |
6 Jun 2024 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.002 (-11.84%) | 210 |
5 Jun 2024 | USD | 0.013 | 0.0156 | 0.013 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 19,385 |
4 Jun 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 21,345 |
3 Jun 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 0.0141 | -0 (-0.70%) | 20,600 |
29 May 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | +0 (+0.71%) | 100 |
28 May 2024 | USD | 0.0109 | 0.0141 | 0.0109 | 0.0141 | 0.0141 | +0.003 (+28.18%) | 17,114 |
24 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 27,798 |
23 May 2024 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | -0.002 (-12.70%) | 55,200 |
22 May 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.011 | 0.0126 | 0.011 | 0.0126 | 0.0126 | +0.001 (+11.50%) | 5,775 |