Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.002 (-12.88%) | 100 |
25 Jul 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+14.78%) | 130 |
24 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0139 | 0.0139 | 0.0115 | 0.0115 | 0.0115 | +0 (+1.77%) | 550 |
17 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0 (+0.89%) | 100 |
12 Jul 2023 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.0112 | -0 (-3.45%) | 600 |
11 Jul 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0085 | 0.0158 | 0.0085 | 0.0116 | 0.0116 | +0 (+3.57%) | 123,911 |
7 Jul 2023 | USD | 0.0098 | 0.0156 | 0.0085 | 0.0112 | 0.0112 | -0.004 (-28.21%) | 152,825 |
6 Jul 2023 | USD | 0.0117 | 0.0156 | 0.0117 | 0.0156 | 0.0156 | +0.003 (+26.83%) | 27,100 |
5 Jul 2023 | USD | 0.014 | 0.0145 | 0.0123 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 10,100 |
3 Jul 2023 | USD | 0.0114 | 0.0117 | 0.0104 | 0.0116 | 0.0116 | -0.003 (-21.09%) | 267,229 |
30 Jun 2023 | USD | 0.0115 | 0.0147 | 0.0115 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 36,700 |
29 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0116 | 0.0162 | 0.0116 | 0.014 | 0.014 | -0.002 (-10.26%) | 556 |
26 Jun 2023 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 0 |
23 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0171 | 0.0171 | 0.0147 | 0.0147 | 0.0147 | +0.002 (+13.95%) | 34,125 |
16 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0115 | 0.0135 | 0.0115 | 0.0129 | 0.0129 | +0 (+3.20%) | 34,772 |
14 Jun 2023 | USD | 0.0116 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 2,289 |
13 Jun 2023 | USD | 0.011 | 0.0121 | 0.0107 | 0.0111 | 0.0111 | -0.002 (-17.78%) | 64,884 |