Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 7,325 |
9 Jun 2023 | USD | 0.0122 | 0.0135 | 0.0109 | 0.0135 | 0.0135 | 0.0 (0.0%) | 9,550 |
8 Jun 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 36,475 |
7 Jun 2023 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 20,625 |
6 Jun 2023 | USD | 0.0107 | 0.0135 | 0.0107 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 700 |
5 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0129 | 0.014 | 0.0122 | 0.014 | 0.014 | +0.001 (+8.53%) | 10,600 |
1 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0133 | 0.0133 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 5,600 |
23 May 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 1,440 |
22 May 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 810 |
19 May 2023 | USD | 0.0124 | 0.0141 | 0.0124 | 0.0141 | 0.0141 | -0.001 (-6%) | 800 |
18 May 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0 (-1.32%) | 15,175 |
17 May 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 2,000 |
12 May 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.003 (+22.90%) | 7,000 |
11 May 2023 | USD | 0.0136 | 0.0136 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 14,400 |
10 May 2023 | USD | 0.0165 | 0.0171 | 0.014 | 0.014 | 0.014 | -0.005 (-26.70%) | 59,550 |
9 May 2023 | USD | 0.0112 | 0.0208 | 0.0112 | 0.0191 | 0.0191 | -0 (-0.52%) | 224,289 |
8 May 2023 | USD | 0.0201 | 0.0233 | 0.0192 | 0.0192 | 0.0192 | -0.004 (-16.16%) | 2,300 |
5 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.005 (+27.22%) | 829 |
4 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.009 (-32.33%) | 4,000 |
3 May 2023 | USD | 0.0261 | 0.0266 | 0.0213 | 0.0266 | 0.0266 | +0.008 (+44.57%) | 62,301 |
2 May 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.007 (-27.84%) | 1,760 |
1 May 2023 | USD | 0.0253 | 0.0287 | 0.0252 | 0.0255 | 0.0255 | -0.003 (-8.93%) | 11,027 |