Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 20,497 |
3 Apr 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 241 |
31 Mar 2023 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+3.14%) | 10,386 |
30 Mar 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0 (+1.36%) | 800 |
28 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 135 |
27 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.022 | 0.0227 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 15,200 |
22 Mar 2023 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 6,552 |
21 Mar 2023 | USD | 0.023 | 0.023 | 0.0222 | 0.023 | 0.023 | 0.0 (0.0%) | 67,500 |
20 Mar 2023 | USD | 0.021 | 0.023 | 0.0187 | 0.023 | 0.023 | +0 (+1.32%) | 40,840 |
17 Mar 2023 | USD | 0.022 | 0.0227 | 0.022 | 0.0227 | 0.0227 | +0.003 (+13.50%) | 50,000 |
16 Mar 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-17.36%) | 8,500 |
15 Mar 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 4,400 |
13 Mar 2023 | USD | 0.0186 | 0.0242 | 0.0186 | 0.0242 | 0.0242 | +0.001 (+3.42%) | 6,340 |
10 Mar 2023 | USD | 0.029 | 0.029 | 0.0225 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 52,321 |
9 Mar 2023 | USD | 0.0285 | 0.0285 | 0.0246 | 0.0246 | 0.0246 | -0.002 (-7.17%) | 24,750 |
8 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.93%) | 8,700 |
6 Mar 2023 | USD | 0.0268 | 0.0273 | 0.0268 | 0.0273 | 0.0273 | -0.003 (-8.39%) | 8,100 |
3 Mar 2023 | USD | 0.0304 | 0.0339 | 0.0288 | 0.0298 | 0.0298 | +0.006 (+26.81%) | 11,715 |
2 Mar 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.007 (-23.45%) | 230 |
1 Mar 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.003 (+11.64%) | 500 |
28 Feb 2023 | USD | 0.036 | 0.036 | 0.0275 | 0.0275 | 0.0275 | -0.006 (-19.12%) | 11,500 |
27 Feb 2023 | USD | 0.0298 | 0.034 | 0.0298 | 0.034 | 0.034 | +0.005 (+16.44%) | 4,363 |
24 Feb 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |