Mobilum Technologies Inc Recent Share Price (USX:MBLMF)

USX:MBLMF - Mobilum Technologies Inc Mobilum Technologies Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
4 Apr 2023	USD	0.023	0.023	0.022	0.022	0.022	-0.001 (-2.22%)	20,497
3 Apr 2023	USD	0.0225	0.0225	0.0225	0.0225	0.0225	-0.001 (-2.17%)	241
31 Mar 2023	USD	0.022	0.023	0.022	0.023	0.023	+0.001 (+3.14%)	10,386
30 Mar 2023	USD	0.0223	0.0223	0.0223	0.0223	0.0223	0.0 (0.0%)	0
29 Mar 2023	USD	0.0223	0.0223	0.0223	0.0223	0.0223	+0 (+1.36%)	800
28 Mar 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	135
27 Mar 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
24 Mar 2023	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
23 Mar 2023	USD	0.022	0.0227	0.022	0.022	0.022	-0.001 (-4.35%)	15,200
22 Mar 2023	USD	0.02	0.023	0.02	0.023	0.023	0.0 (0.0%)	6,552
21 Mar 2023	USD	0.023	0.023	0.0222	0.023	0.023	0.0 (0.0%)	67,500
20 Mar 2023	USD	0.021	0.023	0.0187	0.023	0.023	+0 (+1.32%)	40,840
17 Mar 2023	USD	0.022	0.0227	0.022	0.0227	0.0227	+0.003 (+13.50%)	50,000
16 Mar 2023	USD	0.023	0.023	0.02	0.02	0.02	-0.004 (-17.36%)	8,500
15 Mar 2023	USD	0.0242	0.0242	0.0242	0.0242	0.0242	0.0 (0.0%)	0
14 Mar 2023	USD	0.0268	0.0268	0.0242	0.0242	0.0242	0.0 (0.0%)	4,400
13 Mar 2023	USD	0.0186	0.0242	0.0186	0.0242	0.0242	+0.001 (+3.42%)	6,340
10 Mar 2023	USD	0.029	0.029	0.0225	0.0234	0.0234	-0.001 (-4.88%)	52,321
9 Mar 2023	USD	0.0285	0.0285	0.0246	0.0246	0.0246	-0.002 (-7.17%)	24,750
8 Mar 2023	USD	0.0265	0.0265	0.0265	0.0265	0.0265	0.0 (0.0%)	0
7 Mar 2023	USD	0.0265	0.0265	0.0265	0.0265	0.0265	-0.001 (-2.93%)	8,700
6 Mar 2023	USD	0.0268	0.0273	0.0268	0.0273	0.0273	-0.003 (-8.39%)	8,100
3 Mar 2023	USD	0.0304	0.0339	0.0288	0.0298	0.0298	+0.006 (+26.81%)	11,715
2 Mar 2023	USD	0.0235	0.0235	0.0235	0.0235	0.0235	-0.007 (-23.45%)	230
1 Mar 2023	USD	0.0307	0.0307	0.0307	0.0307	0.0307	+0.003 (+11.64%)	500
28 Feb 2023	USD	0.036	0.036	0.0275	0.0275	0.0275	-0.006 (-19.12%)	11,500
27 Feb 2023	USD	0.0298	0.034	0.0298	0.034	0.034	+0.005 (+16.44%)	4,363
24 Feb 2023	USD	0.0292	0.0292	0.0292	0.0292	0.0292	0.0 (0.0%)	0
23 Feb 2023	USD	0.0292	0.0292	0.0292	0.0292	0.0292	0.0 (0.0%)	0

Unicorn Response |