Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0.0298 | 0.034 | 0.0298 | 0.034 | 0.034 | +0.005 (+16.44%) | 4,363 |
24 Feb 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0322 | 0.0322 | 0.026 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 13,300 |
21 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.80%) | 400 |
17 Feb 2023 | USD | 0.0305 | 0.0305 | 0.0265 | 0.0282 | 0.0282 | -0.002 (-7.54%) | 42,226 |
16 Feb 2023 | USD | 0.037 | 0.037 | 0.026 | 0.0305 | 0.0305 | -0.008 (-20.78%) | 50,304 |
15 Feb 2023 | USD | 0.0385 | 0.0385 | 0.0325 | 0.0385 | 0.0385 | +0 (+0.79%) | 17,646 |
14 Feb 2023 | USD | 0.0383 | 0.0383 | 0.0308 | 0.0382 | 0.0382 | +0.005 (+15.41%) | 53,969 |
13 Feb 2023 | USD | 0.032 | 0.0331 | 0.032 | 0.0331 | 0.0331 | -0.001 (-1.49%) | 2,000 |
10 Feb 2023 | USD | 0.0338 | 0.0338 | 0.0336 | 0.0336 | 0.0336 | +0.004 (+15.46%) | 27,400 |
9 Feb 2023 | USD | 0.0316 | 0.0342 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-4.28%) | 63,600 |
8 Feb 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0288 | 0.0304 | 0.0288 | 0.0304 | 0.0304 | +0.002 (+5.56%) | 4,968 |
6 Feb 2023 | USD | 0.0262 | 0.0288 | 0.0262 | 0.0288 | 0.0288 | -0.001 (-4%) | 5,257 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 5,775 |
2 Feb 2023 | USD | 0.028 | 0.03 | 0.0232 | 0.027 | 0.027 | -0.004 (-12.34%) | 26,540 |
1 Feb 2023 | USD | 0.022 | 0.0308 | 0.022 | 0.0308 | 0.0308 | +0.004 (+16.67%) | 11,494 |
31 Jan 2023 | USD | 0.0324 | 0.0324 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12%) | 9,000 |
30 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0262 | 0.03 | 0.0262 | 0.03 | 0.03 | -0.001 (-3.23%) | 28,000 |
26 Jan 2023 | USD | 0.03 | 0.0346 | 0.0263 | 0.031 | 0.031 | -0.001 (-3.73%) | 54,189 |
25 Jan 2023 | USD | 0.0373 | 0.0373 | 0.0322 | 0.0322 | 0.0322 | -0.001 (-2.72%) | 15,132 |
24 Jan 2023 | USD | 0.0342 | 0.0342 | 0.0322 | 0.0331 | 0.0331 | -0.003 (-8.31%) | 12,946 |
23 Jan 2023 | USD | 0.0345 | 0.0361 | 0.0345 | 0.0361 | 0.0361 | 0.0 (0.0%) | 37,650 |
20 Jan 2023 | USD | 0.0361 | 0.0361 | 0.0325 | 0.0361 | 0.0361 | +0 (+0.28%) | 25,188 |
19 Jan 2023 | USD | 0.0361 | 0.0361 | 0.036 | 0.036 | 0.036 | -0 (-0.28%) | 31,000 |
18 Jan 2023 | USD | 0.062 | 0.062 | 0.0354 | 0.0361 | 0.0361 | -0.005 (-13.01%) | 112,509 |
17 Jan 2023 | USD | 0.03 | 0.0605 | 0.03 | 0.0415 | 0.0415 | +0.014 (+49.82%) | 294,858 |
13 Jan 2023 | USD | 0.0261 | 0.0289 | 0.02 | 0.0277 | 0.0277 | +0.008 (+38.50%) | 414,064 |