Mobilum Technologies Inc Recent Share Price (USX:MBLMF)

USX:MBLMF - Mobilum Technologies Inc Mobilum Technologies Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	USD	0.02	0.023	0.02	0.02	0.02	-0.003 (-13.79%)	80,000
11 Jan 2023	USD	0.021	0.0232	0.02	0.0232	0.0232	+0.001 (+4.50%)	121,299
10 Jan 2023	USD	0.0184	0.0223	0.0184	0.0222	0.0222	+0.006 (+33.73%)	37,600
9 Jan 2023	USD	0.0171	0.0171	0.0155	0.0166	0.0166	-0 (-2.35%)	5,901
6 Jan 2023	USD	0.0159	0.017	0.015	0.017	0.017	+0.001 (+6.25%)	5,317
5 Jan 2023	USD	0.0178	0.0178	0.016	0.016	0.016	-0.001 (-3.03%)	9,637
4 Jan 2023	USD	0.0165	0.0165	0.0165	0.0165	0.0165	+0 (+1.23%)	400
3 Jan 2023	USD	0.0179	0.0179	0.0141	0.0163	0.0163	+0.005 (+48.18%)	13,300
30 Dec 2022	USD	0.0133	0.0151	0.011	0.011	0.011	-0.004 (-27.63%)	93,292
29 Dec 2022	USD	0.0083	0.0153	0.0068	0.0152	0.0152	+0.008 (+100%)	546,732
28 Dec 2022	USD	0.013	0.0151	0.0075	0.0076	0.0076	-0.006 (-44.53%)	828,385
27 Dec 2022	USD	0.0135	0.0156	0.0135	0.0137	0.0137	-0.001 (-4.20%)	26,297
23 Dec 2022	USD	0.015	0.0151	0.0135	0.0143	0.0143	-0.001 (-4.67%)	217,826
22 Dec 2022	USD	0.0135	0.015	0.0135	0.015	0.015	0.0 (0.0%)	18,100
21 Dec 2022	USD	0.0135	0.0151	0.0135	0.015	0.015	+0.001 (+10.29%)	117,390
20 Dec 2022	USD	0.0143	0.015	0.0135	0.0136	0.0136	-0.001 (-4.90%)	43,400
19 Dec 2022	USD	0.0136	0.015	0.0136	0.0143	0.0143	-0.002 (-10.62%)	58,607
16 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
15 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
14 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
13 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
12 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
9 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
8 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
7 Dec 2022	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
6 Dec 2022	USD	0.0135	0.016	0.0135	0.016	0.016	+0.003 (+18.52%)	28,020
5 Dec 2022	USD	0.0187	0.0187	0.0135	0.0135	0.0135	-0.004 (-21.51%)	30,742
2 Dec 2022	USD	0.0174	0.0209	0.0172	0.0172	0.0172	+0.004 (+27.41%)	32,782
1 Dec 2022	USD	0.0131	0.0185	0.0131	0.0135	0.0135	-0.002 (-10%)	171,500
30 Nov 2022	USD	0.0131	0.0187	0.0131	0.015	0.015	+0.002 (+15.38%)	19,690

Unicorn Response |