Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.0131 | 0.0185 | 0.0131 | 0.0135 | 0.0135 | -0.002 (-10%) | 171,500 |
30 Nov 2022 | USD | 0.0131 | 0.0187 | 0.0131 | 0.015 | 0.015 | +0.002 (+15.38%) | 19,690 |
29 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 9,829 |
28 Nov 2022 | USD | 0.0154 | 0.017 | 0.013 | 0.013 | 0.013 | -0.006 (-30.48%) | 608,627 |
25 Nov 2022 | USD | 0.018 | 0.0187 | 0.0159 | 0.0187 | 0.0187 | -0.006 (-25.20%) | 15,750 |
23 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0156 | 0.025 | 0.0156 | 0.025 | 0.025 | +0.008 (+47.93%) | 27,533 |
15 Nov 2022 | USD | 0.024 | 0.024 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-12.89%) | 29,311 |
14 Nov 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.003 (-11.82%) | 650 |
11 Nov 2022 | USD | 0.0222 | 0.0222 | 0.0143 | 0.022 | 0.022 | +0.003 (+15.18%) | 35,264 |
10 Nov 2022 | USD | 0.018 | 0.0236 | 0.0148 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 35,400 |
9 Nov 2022 | USD | 0.0163 | 0.018 | 0.0163 | 0.018 | 0.018 | +0.002 (+11.11%) | 33,375 |
8 Nov 2022 | USD | 0.0182 | 0.0182 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 17,200 |
7 Nov 2022 | USD | 0.0191 | 0.0191 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-13.83%) | 14,545 |
4 Nov 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 73,017 |
2 Nov 2022 | USD | 0.015 | 0.0189 | 0.015 | 0.0188 | 0.0188 | +0.001 (+5.03%) | 73,017 |
1 Nov 2022 | USD | 0.0162 | 0.018 | 0.0162 | 0.0179 | 0.0179 | +0.002 (+15.48%) | 42,433 |
31 Oct 2022 | USD | 0.0187 | 0.0188 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-10.92%) | 153,350 |
28 Oct 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.0135 | 0.0174 | 0.0174 | -0.004 (-18.31%) | 86,306 |
26 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 4,500 |
25 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 10,000 |
24 Oct 2022 | USD | 0.0228 | 0.0266 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 8,454 |
21 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |