Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 2,300 |
14 Oct 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0.004 (-18.03%) | 2,000 |
13 Oct 2022 | USD | 0.0235 | 0.0244 | 0.02 | 0.0244 | 0.0244 | -0.002 (-5.79%) | 12,716 |
12 Oct 2022 | USD | 0.0229 | 0.0259 | 0.0217 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 20,452 |
11 Oct 2022 | USD | 0.0227 | 0.0254 | 0.0227 | 0.0254 | 0.0254 | +0.002 (+6.28%) | 9,336 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-4.78%) | 837 |
7 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 25,000 |
30 Sep 2022 | USD | 0.0261 | 0.0261 | 0.0246 | 0.026 | 0.026 | -0 (-0.38%) | 5,483 |
29 Sep 2022 | USD | 0.0201 | 0.0261 | 0.0201 | 0.0261 | 0.0261 | +0.008 (+47.46%) | 18,650 |
28 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0177 | 0.0177 | 0.0177 | -0.004 (-16.51%) | 1,241 |
27 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.004 (-15.20%) | 350 |
26 Sep 2022 | USD | 0.0163 | 0.025 | 0.0163 | 0.025 | 0.025 | -0.002 (-8.42%) | 12,300 |
23 Sep 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+5%) | 0 |
22 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |