Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0305 | 0.0305 | 0.026 | 0.026 | 0.026 | -0.004 (-14.75%) | 55,410 |
6 Sep 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 10,085 |
2 Sep 2022 | USD | 0.0303 | 0.0325 | 0.0303 | 0.0311 | 0.0311 | -0.006 (-15.95%) | 3,695 |
1 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.21%) | 14,000 |
30 Aug 2022 | USD | 0.0257 | 0.0382 | 0.0257 | 0.0362 | 0.0362 | +0.006 (+20.27%) | 5,172 |
29 Aug 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-9.61%) | 6,700 |
26 Aug 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.035 | 0.035 | 0.0302 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 137,108 |
23 Aug 2022 | USD | 0.0371 | 0.0371 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,321 |
22 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 10,000 |
19 Aug 2022 | USD | 0.0415 | 0.0435 | 0.0388 | 0.0435 | 0.0435 | +0.009 (+24.29%) | 32,520 |
18 Aug 2022 | USD | 0.0351 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 65,101 |
17 Aug 2022 | USD | 0.0388 | 0.0392 | 0.0388 | 0.0389 | 0.0389 | +0.001 (+2.10%) | 3,300 |
16 Aug 2022 | USD | 0.0407 | 0.0407 | 0.0381 | 0.0381 | 0.0381 | -0.004 (-9.07%) | 844 |
15 Aug 2022 | USD | 0.0438 | 0.0439 | 0.0391 | 0.0419 | 0.0419 | -0.006 (-12.71%) | 19,700 |
12 Aug 2022 | USD | 0.0479 | 0.0484 | 0.0396 | 0.048 | 0.048 | -0.002 (-4%) | 22,780 |
11 Aug 2022 | USD | 0.035 | 0.07 | 0.035 | 0.05 | 0.05 | +0.005 (+11.11%) | 49,330 |