Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.042 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 32,675 |
9 Aug 2022 | USD | 0.0382 | 0.0382 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 13,850 |
8 Aug 2022 | USD | 0.067 | 0.067 | 0.046 | 0.046 | 0.046 | -0.027 (-36.81%) | 122,135 |
5 Aug 2022 | USD | 0.0555 | 0.0728 | 0.0541 | 0.0728 | 0.0728 | +0.007 (+9.97%) | 33,275 |
4 Aug 2022 | USD | 0.0608 | 0.0714 | 0.0499 | 0.0662 | 0.0662 | +0.013 (+24.44%) | 55,646 |
3 Aug 2022 | USD | 0.059 | 0.059 | 0.0505 | 0.0532 | 0.0532 | -0.005 (-8.75%) | 17,756 |
2 Aug 2022 | USD | 0.0414 | 0.0583 | 0.035 | 0.0583 | 0.0583 | +0.012 (+25.38%) | 19,250 |
1 Aug 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.006 (+14.25%) | 10,100 |
29 Jul 2022 | USD | 0.0435 | 0.0435 | 0.0407 | 0.0407 | 0.0407 | -0.014 (-26%) | 2,914 |
28 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.001 (-1.79%) | 16,800 |
21 Jul 2022 | USD | 0.0511 | 0.056 | 0.0511 | 0.056 | 0.056 | +0.004 (+8.74%) | 22,192 |
20 Jul 2022 | USD | 0.0515 | 0.0515 | 0.0458 | 0.0515 | 0.0515 | +0.006 (+12.20%) | 81,853 |
19 Jul 2022 | USD | 0.0459 | 0.0459 | 0.045 | 0.0459 | 0.0459 | +0.001 (+1.32%) | 17,100 |
18 Jul 2022 | USD | 0.039 | 0.0453 | 0.035 | 0.0453 | 0.0453 | +0.009 (+25.83%) | 5,215 |
15 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.052 | 0.052 | 0.036 | 0.036 | 0.036 | -0.005 (-11.76%) | 74,500 |
12 Jul 2022 | USD | 0.035 | 0.043 | 0.035 | 0.0408 | 0.0408 | +0.006 (+16.57%) | 49,000 |
11 Jul 2022 | USD | 0.035 | 0.0402 | 0.035 | 0.035 | 0.035 | -0.005 (-13.37%) | 4,847 |
8 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0431 | 0.0431 | 0.0351 | 0.0404 | 0.0404 | -0.003 (-6.48%) | 65,101 |
6 Jul 2022 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.006 (+16.44%) | 4,000 |
5 Jul 2022 | USD | 0.0393 | 0.0393 | 0.0371 | 0.0371 | 0.0371 | -0.004 (-9.73%) | 6,330 |
1 Jul 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |