Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 0.0113 | +0 (+3.67%) | 30,150 |
17 May 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 10,000 |
16 May 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 177 |
14 May 2024 | USD | 0.0109 | 0.0132 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-16.79%) | 16,563 |
13 May 2024 | USD | 0.0109 | 0.0144 | 0.0109 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 47,450 |
10 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.002 (+17.07%) | 10,000 |
8 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.001 (+12.84%) | 500 |
6 May 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 400 |
3 May 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 820 |
2 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.75%) | 2,834 |
1 May 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 215 |
29 Apr 2024 | USD | 0.0183 | 0.0183 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 26,910 |
26 Apr 2024 | USD | 0.0177 | 0.0177 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+12.24%) | 16,255 |
25 Apr 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-22.22%) | 385 |
24 Apr 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0 (+0.53%) | 1,503 |
23 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 1,000 |
22 Apr 2024 | USD | 0.0185 | 0.0199 | 0.0153 | 0.0199 | 0.0199 | -0.003 (-12.72%) | 67,046 |
19 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+6.54%) | 1,240 |
16 Apr 2024 | USD | 0.0195 | 0.0214 | 0.0195 | 0.0214 | 0.0214 | +0.002 (+9.74%) | 4,600 |
15 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1 |
12 Apr 2024 | USD | 0.0247 | 0.0247 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-16.31%) | 2,000 |
11 Apr 2024 | USD | 0.0258 | 0.0258 | 0.0233 | 0.0233 | 0.0233 | +0.006 (+32.39%) | 2,875 |
10 Apr 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.012 (-40.14%) | 1,000 |
9 Apr 2024 | USD | 0.0264 | 0.0345 | 0.0264 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 40,080 |