Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.1089 | 0.1276 | 0.1089 | 0.118 | 0.118 | -0.004 (-3.67%) | 12,755 |
10 Feb 2022 | USD | 0.135 | 0.135 | 0.1164 | 0.1225 | 0.1225 | +0.004 (+3.73%) | 119,727 |
9 Feb 2022 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.12 | 0.1264 | 0.1164 | 0.1181 | 0.1181 | -0.001 (-1.17%) | 12,355 |
7 Feb 2022 | USD | 0.124 | 0.1243 | 0.1194 | 0.1195 | 0.1195 | -0.004 (-3.32%) | 28,445 |
4 Feb 2022 | USD | 0.1223 | 0.1297 | 0.1223 | 0.1236 | 0.1236 | -0.004 (-2.98%) | 16,850 |
3 Feb 2022 | USD | 0.1325 | 0.1325 | 0.1168 | 0.1274 | 0.1274 | -0.003 (-2.60%) | 154,043 |
2 Feb 2022 | USD | 0.124 | 0.1434 | 0.124 | 0.1308 | 0.1308 | +0.011 (+9.00%) | 51,250 |
1 Feb 2022 | USD | 0.12 | 0.1277 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 47,124 |
31 Jan 2022 | USD | 0.1261 | 0.1265 | 0.12 | 0.12 | 0.12 | -0.006 (-4.61%) | 38,416 |
28 Jan 2022 | USD | 0.1222 | 0.1308 | 0.117 | 0.1258 | 0.1258 | -0.04 (-24.31%) | 38,816 |
27 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.166 | 0.1849 | 0.166 | 0.1662 | 0.1662 | -0.022 (-11.88%) | 14,450 |
13 Jan 2022 | USD | 0.1952 | 0.1952 | 0.1755 | 0.1886 | 0.1886 | +0.008 (+4.20%) | 42,375 |
12 Jan 2022 | USD | 0.1873 | 0.1873 | 0.1752 | 0.181 | 0.181 | -0.006 (-3.21%) | 16,280 |
11 Jan 2022 | USD | 0.1655 | 0.191 | 0.1655 | 0.187 | 0.187 | +0.011 (+6.25%) | 42,210 |
10 Jan 2022 | USD | 0.203 | 0.203 | 0.175 | 0.176 | 0.176 | -0.023 (-11.47%) | 27,137 |
7 Jan 2022 | USD | 0.196 | 0.1995 | 0.1897 | 0.1988 | 0.1988 | -0.003 (-1.54%) | 16,900 |
6 Jan 2022 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.206 | 0.2264 | 0.2019 | 0.2019 | 0.2019 | -0.018 (-8.27%) | 36,288 |
4 Jan 2022 | USD | 0.2331 | 0.2331 | 0.2154 | 0.2201 | 0.2201 | -0.04 (-15.35%) | 13,323 |
3 Jan 2022 | USD | 0.184 | 0.2609 | 0.178 | 0.26 | 0.26 | +0.037 (+16.59%) | 41,404 |
31 Dec 2021 | USD | 0.2111 | 0.223 | 0.2072 | 0.223 | 0.223 | +0.021 (+10.23%) | 59,536 |