| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.242 | 0.242 | 0.2023 | 0.2023 | 0.2023 | -0.023 (-10.09%) | 110,621 |
| 29 Dec 2021 | USD | 0.236 | 0.2381 | 0.2073 | 0.225 | 0.225 | +0.035 (+18.42%) | 376,843 |
| 28 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.1708 | 0.1988 | 0.1708 | 0.19 | 0.19 | +0.012 (+6.98%) | 42,594 |
| 21 Dec 2021 | USD | 0.164 | 0.1899 | 0.164 | 0.1776 | 0.1776 | +0.002 (+0.91%) | 78,673 |
| 20 Dec 2021 | USD | 0.1947 | 0.1947 | 0.1616 | 0.176 | 0.176 | -0.019 (-9.60%) | 215,968 |
| 17 Dec 2021 | USD | 0.1919 | 0.1956 | 0.187 | 0.1947 | 0.1947 | +0.005 (+2.47%) | 15,550 |
| 16 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.1981 | 0.2 | 0.1851 | 0.19 | 0.19 | +0.019 (+10.92%) | 100,741 |
| 14 Dec 2021 | USD | 0.2173 | 0.2173 | 0.1712 | 0.1713 | 0.1713 | -0.034 (-16.48%) | 344,023 |
| 13 Dec 2021 | USD | 0.277 | 0.277 | 0.2026 | 0.2051 | 0.2051 | -0.053 (-20.50%) | 113,016 |
| 10 Dec 2021 | USD | 0.2591 | 0.2775 | 0.258 | 0.258 | 0.258 | -0.015 (-5.32%) | 80,948 |
| 9 Dec 2021 | USD | 0.2648 | 0.2732 | 0.26 | 0.2725 | 0.2725 | +0.003 (+1.08%) | 60,532 |
| 8 Dec 2021 | USD | 0.2954 | 0.2954 | 0.2668 | 0.2696 | 0.2696 | -0.001 (-0.52%) | 114,120 |
| 7 Dec 2021 | USD | 0.2721 | 0.2785 | 0.2594 | 0.271 | 0.271 | +0.021 (+8.36%) | 148,696 |
| 6 Dec 2021 | USD | 0.275 | 0.2896 | 0.2486 | 0.2501 | 0.2501 | -0.045 (-15.34%) | 204,861 |
| 3 Dec 2021 | USD | 0.296 | 0.341 | 0.29 | 0.2954 | 0.2954 | -0.002 (-0.61%) | 205,306 |
| 2 Dec 2021 | USD | 0.2907 | 0.3067 | 0.2907 | 0.2972 | 0.2972 | +0.006 (+2.24%) | 118,751 |
| 1 Dec 2021 | USD | 0.3153 | 0.3282 | 0.288 | 0.2907 | 0.2907 | +0.022 (+8.23%) | 176,669 |
| 30 Nov 2021 | USD | 0.28 | 0.3139 | 0.2619 | 0.2686 | 0.2686 | +0.007 (+2.56%) | 267,836 |
| 29 Nov 2021 | USD | 0.23 | 0.273 | 0.196 | 0.2619 | 0.2619 | +0.074 (+39.16%) | 160,037 |
| 26 Nov 2021 | USD | 0.1831 | 0.1907 | 0.177 | 0.1882 | 0.1882 | +0.006 (+3.18%) | 14,589 |
| 24 Nov 2021 | USD | 0.1795 | 0.1849 | 0.1699 | 0.1824 | 0.1824 | +0.007 (+4.23%) | 10,678 |
| 23 Nov 2021 | USD | 0.1845 | 0.186 | 0.1723 | 0.175 | 0.175 | -0.011 (-5.71%) | 35,977 |
| 22 Nov 2021 | USD | 0.1755 | 0.1902 | 0.1724 | 0.1856 | 0.1856 | +0.003 (+1.59%) | 46,165 |
| 19 Nov 2021 | USD | 0.1899 | 0.1944 | 0.1827 | 0.1827 | 0.1827 | -0.007 (-3.84%) | 32,753 |
| 18 Nov 2021 | USD | 0.2064 | 0.2064 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 49,819 |
| 17 Nov 2021 | USD | 0.215 | 0.215 | 0.1971 | 0.2 | 0.2 | -0.008 (-3.71%) | 168,037 |
