| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.2095 | 0.2118 | 0.1985 | 0.2077 | 0.2077 | +0.001 (+0.24%) | 101,995 |
| 15 Nov 2021 | USD | 0.2103 | 0.2164 | 0.2071 | 0.2072 | 0.2072 | -0.009 (-3.99%) | 105,971 |
| 12 Nov 2021 | USD | 0.2 | 0.2158 | 0.2 | 0.2158 | 0.2158 | +0.003 (+1.36%) | 19,283 |
| 11 Nov 2021 | USD | 0.2088 | 0.2199 | 0.2066 | 0.2129 | 0.2129 | -0.002 (-0.98%) | 34,331 |
| 10 Nov 2021 | USD | 0.2 | 0.239 | 0.2 | 0.215 | 0.215 | -0.004 (-1.83%) | 109,754 |
| 9 Nov 2021 | USD | 0.2164 | 0.2201 | 0.1988 | 0.219 | 0.219 | +0.013 (+6.31%) | 171,135 |
| 8 Nov 2021 | USD | 0.2137 | 0.222 | 0.2038 | 0.206 | 0.206 | -0.006 (-3.01%) | 193,359 |
| 5 Nov 2021 | USD | 0.223 | 0.223 | 0.2068 | 0.2124 | 0.2124 | -0.003 (-1.26%) | 41,382 |
| 4 Nov 2021 | USD | 0.214 | 0.2231 | 0.209 | 0.2151 | 0.2151 | +0.001 (+0.51%) | 154,118 |
| 3 Nov 2021 | USD | 0.201 | 0.2212 | 0.201 | 0.214 | 0.214 | -0.007 (-3.25%) | 73,760 |
| 2 Nov 2021 | USD | 0.22 | 0.2335 | 0.21 | 0.2212 | 0.2212 | -0.024 (-9.86%) | 79,077 |
| 1 Nov 2021 | USD | 0.2584 | 0.2654 | 0.2299 | 0.2454 | 0.2454 | -0.012 (-4.55%) | 135,410 |
| 29 Oct 2021 | USD | 0.2788 | 0.2927 | 0.2566 | 0.2571 | 0.2571 | -0.026 (-9.28%) | 109,046 |
| 28 Oct 2021 | USD | 0.2829 | 0.2882 | 0.2709 | 0.2834 | 0.2834 | +0.013 (+4.92%) | 188,845 |
| 27 Oct 2021 | USD | 0.2646 | 0.2766 | 0.2627 | 0.2701 | 0.2701 | +0.004 (+1.43%) | 182,700 |
| 26 Oct 2021 | USD | 0.29 | 0.2966 | 0.2653 | 0.2663 | 0.2663 | -0.017 (-5.93%) | 213,455 |
| 25 Oct 2021 | USD | 0.281 | 0.298 | 0.2743 | 0.2831 | 0.2831 | -0.017 (-5.57%) | 285,105 |
| 22 Oct 2021 | USD | 0.26 | 0.3166 | 0.26 | 0.2998 | 0.2998 | +0.03 (+11.04%) | 185,148 |
| 21 Oct 2021 | USD | 0.3079 | 0.3129 | 0.267 | 0.27 | 0.27 | -0.031 (-10.21%) | 243,104 |
| 20 Oct 2021 | USD | 0.2232 | 0.3091 | 0.2218 | 0.3007 | 0.3007 | +0.078 (+34.96%) | 469,779 |
| 19 Oct 2021 | USD | 0.206 | 0.2268 | 0.206 | 0.2228 | 0.2228 | +0.004 (+1.64%) | 63,373 |
| 18 Oct 2021 | USD | 0.187 | 0.2221 | 0.187 | 0.2192 | 0.2192 | +0.008 (+3.69%) | 90,374 |
| 15 Oct 2021 | USD | 0.184 | 0.2211 | 0.184 | 0.2114 | 0.2114 | +0.001 (+0.67%) | 67,442 |
| 14 Oct 2021 | USD | 0.2203 | 0.2203 | 0.1968 | 0.21 | 0.21 | -0.016 (-7.00%) | 122,760 |
| 13 Oct 2021 | USD | 0.228 | 0.23 | 0.2198 | 0.2258 | 0.2258 | -0.002 (-0.96%) | 20,939 |
| 12 Oct 2021 | USD | 0.212 | 0.2342 | 0.212 | 0.228 | 0.228 | +0.018 (+8.31%) | 31,892 |
| 11 Oct 2021 | USD | 0.201 | 0.2338 | 0.201 | 0.2105 | 0.2105 | -0.031 (-12.73%) | 9,520 |
| 8 Oct 2021 | USD | 0.236 | 0.2412 | 0.23 | 0.2412 | 0.2412 | +0.002 (+0.84%) | 50,798 |
| 7 Oct 2021 | USD | 0.233 | 0.2546 | 0.2221 | 0.2392 | 0.2392 | -0.006 (-2.37%) | 91,592 |
| 6 Oct 2021 | USD | 0.262 | 0.262 | 0.2411 | 0.245 | 0.245 | -0.005 (-2%) | 101,780 |
