| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.2507 | 0.2827 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 51,589 |
| 4 Oct 2021 | USD | 0.277 | 0.2868 | 0.2426 | 0.27 | 0.27 | 0.0 (0.0%) | 96,317 |
| 1 Oct 2021 | USD | 0.297 | 0.297 | 0.2566 | 0.27 | 0.27 | -0.002 (-0.74%) | 26,076 |
| 30 Sep 2021 | USD | 0.219 | 0.2768 | 0.219 | 0.272 | 0.272 | +0.037 (+15.84%) | 207,099 |
| 29 Sep 2021 | USD | 0.23 | 0.256 | 0.2115 | 0.2348 | 0.2348 | -0.002 (-0.89%) | 134,378 |
| 28 Sep 2021 | USD | 0.2313 | 0.2497 | 0.2283 | 0.2369 | 0.2369 | -0 (-0.13%) | 73,055 |
| 27 Sep 2021 | USD | 0.2649 | 0.269 | 0.2372 | 0.2372 | 0.2372 | -0.013 (-5.12%) | 69,639 |
| 24 Sep 2021 | USD | 0.2834 | 0.2834 | 0.248 | 0.25 | 0.25 | -0.046 (-15.68%) | 115,222 |
| 23 Sep 2021 | USD | 0.27 | 0.2965 | 0.269 | 0.2965 | 0.2965 | +0.028 (+10.26%) | 30,823 |
| 22 Sep 2021 | USD | 0.2582 | 0.2694 | 0.2503 | 0.2689 | 0.2689 | +0.016 (+6.50%) | 41,611 |
| 21 Sep 2021 | USD | 0.2588 | 0.26 | 0.2474 | 0.2525 | 0.2525 | -0.003 (-1.02%) | 39,411 |
| 20 Sep 2021 | USD | 0.26 | 0.2764 | 0.2454 | 0.2551 | 0.2551 | -0.025 (-8.89%) | 119,495 |
| 17 Sep 2021 | USD | 0.2718 | 0.3 | 0.2688 | 0.28 | 0.28 | -0.015 (-4.92%) | 46,652 |
| 16 Sep 2021 | USD | 0.2792 | 0.3 | 0.276 | 0.2945 | 0.2945 | +0.007 (+2.61%) | 146,439 |
| 15 Sep 2021 | USD | 0.281 | 0.2952 | 0.277 | 0.287 | 0.287 | +0.007 (+2.50%) | 23,190 |
| 14 Sep 2021 | USD | 0.2797 | 0.3133 | 0.2797 | 0.28 | 0.28 | -0.017 (-5.82%) | 43,296 |
| 13 Sep 2021 | USD | 0.33 | 0.332 | 0.2925 | 0.2973 | 0.2973 | -0.035 (-10.45%) | 158,264 |
| 10 Sep 2021 | USD | 0.3494 | 0.3494 | 0.332 | 0.332 | 0.332 | -0.006 (-1.75%) | 63,896 |
| 9 Sep 2021 | USD | 0.3432 | 0.3475 | 0.3378 | 0.3379 | 0.3379 | -0.001 (-0.32%) | 29,027 |
| 8 Sep 2021 | USD | 0.345 | 0.3476 | 0.339 | 0.339 | 0.339 | -0.01 (-2.84%) | 9,921 |
| 7 Sep 2021 | USD | 0.373 | 0.373 | 0.3489 | 0.3489 | 0.3489 | -0.011 (-3.08%) | 43,661 |
| 3 Sep 2021 | USD | 0.3533 | 0.3666 | 0.3437 | 0.36 | 0.36 | -0.023 (-5.98%) | 59,729 |
| 2 Sep 2021 | USD | 0.3648 | 0.3829 | 0.3614 | 0.3829 | 0.3829 | +0.008 (+2.11%) | 30,478 |
| 1 Sep 2021 | USD | 0.3729 | 0.3783 | 0.3648 | 0.375 | 0.375 | -0.006 (-1.68%) | 6,534 |
| 31 Aug 2021 | USD | 0.3654 | 0.3814 | 0.3594 | 0.3814 | 0.3814 | -0 (-0.05%) | 18,028 |
| 30 Aug 2021 | USD | 0.3809 | 0.3816 | 0.3645 | 0.3816 | 0.3816 | +0.005 (+1.38%) | 33,062 |
| 27 Aug 2021 | USD | 0.3613 | 0.3784 | 0.3591 | 0.3764 | 0.3764 | +0.009 (+2.56%) | 272,612 |
| 26 Aug 2021 | USD | 0.3566 | 0.38 | 0.3547 | 0.367 | 0.367 | +0.002 (+0.55%) | 267,295 |
| 25 Aug 2021 | USD | 0.37 | 0.37 | 0.3451 | 0.365 | 0.365 | -0.003 (-0.87%) | 10,506 |
| 24 Aug 2021 | USD | 0.3826 | 0.385 | 0.3678 | 0.3682 | 0.3682 | -0.003 (-0.75%) | 29,333 |
