| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.3621 | 0.3645 | 0.3376 | 0.355 | 0.355 | +0.01 (+2.90%) | 50,557 |
| 19 Aug 2021 | USD | 0.3662 | 0.3734 | 0.3387 | 0.345 | 0.345 | -0.025 (-6.76%) | 50,174 |
| 18 Aug 2021 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.011 (+3.12%) | 42,797 |
| 17 Aug 2021 | USD | 0.3723 | 0.3775 | 0.3565 | 0.3588 | 0.3588 | -0.021 (-5.58%) | 43,028 |
| 16 Aug 2021 | USD | 0.3707 | 0.38 | 0.3289 | 0.38 | 0.38 | +0.032 (+9.07%) | 44,667 |
| 13 Aug 2021 | USD | 0.34 | 0.3555 | 0.3278 | 0.3484 | 0.3484 | +0.009 (+2.71%) | 29,210 |
| 12 Aug 2021 | USD | 0.3616 | 0.3616 | 0.33 | 0.3392 | 0.3392 | -0.007 (-1.97%) | 224,467 |
| 11 Aug 2021 | USD | 0.3449 | 0.37 | 0.3384 | 0.346 | 0.346 | +0.012 (+3.47%) | 173,204 |
| 10 Aug 2021 | USD | 0.345 | 0.36 | 0.3344 | 0.3344 | 0.3344 | -0.016 (-4.46%) | 22,746 |
| 9 Aug 2021 | USD | 0.328 | 0.3609 | 0.328 | 0.35 | 0.35 | +0.02 (+6.06%) | 55,594 |
| 6 Aug 2021 | USD | 0.3528 | 0.3559 | 0.33 | 0.33 | 0.33 | -0.015 (-4.49%) | 45,580 |
| 5 Aug 2021 | USD | 0.336 | 0.362 | 0.3333 | 0.3455 | 0.3455 | +0.005 (+1.62%) | 44,865 |
| 4 Aug 2021 | USD | 0.33 | 0.4264 | 0.33 | 0.34 | 0.34 | +0.001 (+0.15%) | 60,979 |
| 3 Aug 2021 | USD | 0.403 | 0.403 | 0.33 | 0.3395 | 0.3395 | -0.021 (-5.69%) | 116,219 |
| 2 Aug 2021 | USD | 0.3344 | 0.3999 | 0.3344 | 0.36 | 0.36 | -0.019 (-4.91%) | 15,595 |
| 30 Jul 2021 | USD | 0.409 | 0.409 | 0.3513 | 0.3786 | 0.3786 | 0.0 (0.0%) | 75,847 |
