| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.2792 | 0.3 | 0.276 | 0.2945 | 0.2945 | +0.007 (+2.61%) | 146,439 |
| 15 Sep 2021 | USD | 0.281 | 0.2952 | 0.277 | 0.287 | 0.287 | +0.007 (+2.50%) | 23,190 |
| 14 Sep 2021 | USD | 0.2797 | 0.3133 | 0.2797 | 0.28 | 0.28 | -0.017 (-5.82%) | 43,296 |
| 13 Sep 2021 | USD | 0.33 | 0.332 | 0.2925 | 0.2973 | 0.2973 | -0.035 (-10.45%) | 158,264 |
| 10 Sep 2021 | USD | 0.3494 | 0.3494 | 0.332 | 0.332 | 0.332 | -0.006 (-1.75%) | 63,896 |
| 9 Sep 2021 | USD | 0.3432 | 0.3475 | 0.3378 | 0.3379 | 0.3379 | -0.001 (-0.32%) | 29,027 |
| 8 Sep 2021 | USD | 0.345 | 0.3476 | 0.339 | 0.339 | 0.339 | -0.01 (-2.84%) | 9,921 |
| 7 Sep 2021 | USD | 0.373 | 0.373 | 0.3489 | 0.3489 | 0.3489 | -0.011 (-3.08%) | 43,661 |
| 3 Sep 2021 | USD | 0.3533 | 0.3666 | 0.3437 | 0.36 | 0.36 | -0.023 (-5.98%) | 59,729 |
| 2 Sep 2021 | USD | 0.3648 | 0.3829 | 0.3614 | 0.3829 | 0.3829 | +0.008 (+2.11%) | 30,478 |
| 1 Sep 2021 | USD | 0.3729 | 0.3783 | 0.3648 | 0.375 | 0.375 | -0.006 (-1.68%) | 6,534 |
| 31 Aug 2021 | USD | 0.3654 | 0.3814 | 0.3594 | 0.3814 | 0.3814 | -0 (-0.05%) | 18,028 |
| 30 Aug 2021 | USD | 0.3809 | 0.3816 | 0.3645 | 0.3816 | 0.3816 | +0.005 (+1.38%) | 33,062 |
| 27 Aug 2021 | USD | 0.3613 | 0.3784 | 0.3591 | 0.3764 | 0.3764 | +0.009 (+2.56%) | 272,612 |
| 26 Aug 2021 | USD | 0.3566 | 0.38 | 0.3547 | 0.367 | 0.367 | +0.002 (+0.55%) | 267,295 |
| 25 Aug 2021 | USD | 0.37 | 0.37 | 0.3451 | 0.365 | 0.365 | -0.003 (-0.87%) | 10,506 |
| 24 Aug 2021 | USD | 0.3826 | 0.385 | 0.3678 | 0.3682 | 0.3682 | -0.003 (-0.75%) | 29,333 |
| 23 Aug 2021 | USD | 0.37 | 0.3789 | 0.3665 | 0.371 | 0.371 | +0.016 (+4.51%) | 37,937 |
| 20 Aug 2021 | USD | 0.3621 | 0.3645 | 0.3376 | 0.355 | 0.355 | +0.01 (+2.90%) | 50,557 |
| 19 Aug 2021 | USD | 0.3662 | 0.3734 | 0.3387 | 0.345 | 0.345 | -0.025 (-6.76%) | 50,174 |
| 18 Aug 2021 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.011 (+3.12%) | 42,797 |
| 17 Aug 2021 | USD | 0.3723 | 0.3775 | 0.3565 | 0.3588 | 0.3588 | -0.021 (-5.58%) | 43,028 |
| 16 Aug 2021 | USD | 0.3707 | 0.38 | 0.3289 | 0.38 | 0.38 | +0.032 (+9.07%) | 44,667 |
| 13 Aug 2021 | USD | 0.34 | 0.3555 | 0.3278 | 0.3484 | 0.3484 | +0.009 (+2.71%) | 29,210 |
| 12 Aug 2021 | USD | 0.3616 | 0.3616 | 0.33 | 0.3392 | 0.3392 | -0.007 (-1.97%) | 224,467 |
| 11 Aug 2021 | USD | 0.3449 | 0.37 | 0.3384 | 0.346 | 0.346 | +0.012 (+3.47%) | 173,204 |
| 10 Aug 2021 | USD | 0.345 | 0.36 | 0.3344 | 0.3344 | 0.3344 | -0.016 (-4.46%) | 22,746 |
| 9 Aug 2021 | USD | 0.328 | 0.3609 | 0.328 | 0.35 | 0.35 | +0.02 (+6.06%) | 55,594 |
| 6 Aug 2021 | USD | 0.3528 | 0.3559 | 0.33 | 0.33 | 0.33 | -0.015 (-4.49%) | 45,580 |
| 5 Aug 2021 | USD | 0.336 | 0.362 | 0.3333 | 0.3455 | 0.3455 | +0.005 (+1.62%) | 44,865 |
