Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.328 | 0.3609 | 0.328 | 0.35 | 0.35 | +0.02 (+6.06%) | 55,594 |
6 Aug 2021 | USD | 0.3528 | 0.3559 | 0.33 | 0.33 | 0.33 | -0.015 (-4.49%) | 45,580 |
5 Aug 2021 | USD | 0.336 | 0.362 | 0.3333 | 0.3455 | 0.3455 | +0.005 (+1.62%) | 44,865 |
4 Aug 2021 | USD | 0.33 | 0.4264 | 0.33 | 0.34 | 0.34 | +0.001 (+0.15%) | 60,979 |
3 Aug 2021 | USD | 0.403 | 0.403 | 0.33 | 0.3395 | 0.3395 | -0.021 (-5.69%) | 116,219 |
2 Aug 2021 | USD | 0.3344 | 0.3999 | 0.3344 | 0.36 | 0.36 | -0.019 (-4.91%) | 15,595 |
30 Jul 2021 | USD | 0.409 | 0.409 | 0.3513 | 0.3786 | 0.3786 | 0.0 (0.0%) | 75,847 |