Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.011 (+64.71%) | 1,000 |
5 Apr 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0128 | 0.017 | 0.0128 | 0.017 | 0.017 | +0 (+1.19%) | 2,200 |
3 Apr 2024 | USD | 0.0138 | 0.0178 | 0.0138 | 0.0168 | 0.0168 | -0.011 (-39.78%) | 61,175 |
2 Apr 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 1,614 |
28 Mar 2024 | USD | 0.025 | 0.0346 | 0.025 | 0.025 | 0.025 | -0 (-1.19%) | 167,389 |
27 Mar 2024 | USD | 0.0206 | 0.0253 | 0.0206 | 0.0253 | 0.0253 | +0.002 (+10%) | 3,420 |
26 Mar 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+22.99%) | 500 |
25 Mar 2024 | USD | 0.0214 | 0.0214 | 0.0187 | 0.0187 | 0.0187 | +0.001 (+5.06%) | 984 |
22 Mar 2024 | USD | 0.0171 | 0.0178 | 0.0171 | 0.0178 | 0.0178 | -0.005 (-20.89%) | 50,115 |
21 Mar 2024 | USD | 0.0219 | 0.0225 | 0.0219 | 0.0225 | 0.0225 | +0.011 (+104.55%) | 4,194 |
20 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0146 | 0.0146 | 0.011 | 0.011 | 0.011 | -0.006 (-35.67%) | 3,806 |
18 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 9,000 |
15 Mar 2024 | USD | 0.027 | 0.027 | 0.0189 | 0.0189 | 0.0189 | -0.004 (-17.11%) | 867 |
14 Mar 2024 | USD | 0.0201 | 0.0228 | 0.02 | 0.0228 | 0.0228 | +0 (+0.44%) | 16,404 |
13 Mar 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0171 | 0.0227 | 0.0171 | 0.0227 | 0.0227 | -0.001 (-2.99%) | 19,145 |
8 Mar 2024 | USD | 0.0205 | 0.0234 | 0.0205 | 0.0234 | 0.0234 | +0.003 (+14.15%) | 1,238 |
7 Mar 2024 | USD | 0.029 | 0.029 | 0.0205 | 0.0205 | 0.0205 | -0.003 (-14.23%) | 29,330 |
6 Mar 2024 | USD | 0.0248 | 0.0296 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-9.81%) | 5,503 |
5 Mar 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-7.67%) | 20,000 |
4 Mar 2024 | USD | 0.0277 | 0.0322 | 0.0277 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 36,951 |
1 Mar 2024 | USD | 0.0209 | 0.0472 | 0.0209 | 0.03 | 0.03 | +0.021 (+244.83%) | 411,757 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 3,150 |
28 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0093 | 0.0139 | 0.0093 | 0.0099 | 0.0099 | +0.002 (+28.57%) | 11,604 |
26 Feb 2024 | USD | 0.006 | 0.0077 | 0.006 | 0.0077 | 0.0077 | -0.002 (-22.22%) | 1,200 |