| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 100 |
| 22 Feb 2024 | USD | 0.006 | 0.0084 | 0.006 | 0.0084 | 0.0084 | -0.002 (-16%) | 77,743 |
| 21 Feb 2024 | USD | 0.0087 | 0.0105 | 0.0087 | 0.01 | 0.01 | +0.001 (+7.53%) | 5,510 |
| 20 Feb 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.002 (+29.17%) | 840 |
| 16 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3,422 |
| 15 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-20.88%) | 300 |
| 14 Feb 2024 | USD | 0.008 | 0.0091 | 0.008 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 5,042 |
| 13 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 2,335 |
| 12 Feb 2024 | USD | 0.008 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 6,400 |
| 9 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,000 |
| 8 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,239 |
| 2 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 500 |
| 1 Feb 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.007 | 0.0088 | 0.007 | 0.0088 | 0.0088 | -0.001 (-12%) | 41,600 |
| 30 Jan 2024 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,327 |
| 29 Jan 2024 | USD | 0.0104 | 0.0104 | 0.007 | 0.007 | 0.007 | -0.002 (-24.73%) | 900 |
| 26 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-12.26%) | 2,980 |
| 25 Jan 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+13.98%) | 1,250 |
| 24 Jan 2024 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0 (-2.11%) | 300 |
| 23 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 400 |
| 22 Jan 2024 | USD | 0.0107 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | +0.003 (+37.66%) | 8,000 |
| 19 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 1,500 |
| 18 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 340 |
| 17 Jan 2024 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-30.91%) | 1,700 |
| 16 Jan 2024 | USD | 0.0099 | 0.011 | 0.0089 | 0.011 | 0.011 | -0 (-3.51%) | 15,700 |
| 12 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.004 (-24%) | 3,000 |
| 11 Jan 2024 | USD | 0.0093 | 0.015 | 0.0093 | 0.015 | 0.015 | +0.006 (+63.04%) | 46,938 |
