| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0.002 (+24.32%) | 533 |
| 9 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 100 |
| 8 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-24.49%) | 5,000 |
| 5 Jan 2024 | USD | 0.01 | 0.0108 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 25,400 |
| 4 Jan 2024 | USD | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 0.0099 | +0.002 (+32.00%) | 10,300 |
| 3 Jan 2024 | USD | 0.0098 | 0.0102 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 202,250 |
| 2 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 10,350 |
| 29 Dec 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 160 |
| 28 Dec 2023 | USD | 0.0057 | 0.01 | 0.0057 | 0.0079 | 0.0079 | -0.002 (-22.55%) | 16,140 |
| 27 Dec 2023 | USD | 0.0074 | 0.0103 | 0.0071 | 0.0102 | 0.0102 | +0.003 (+43.66%) | 5,965 |
| 26 Dec 2023 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 6,311 |
| 22 Dec 2023 | USD | 0.0077 | 0.0105 | 0.0077 | 0.0086 | 0.0086 | +0.002 (+38.71%) | 155,350 |
| 21 Dec 2023 | USD | 0.0076 | 0.0077 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 100,250 |
| 20 Dec 2023 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 9,000 |
| 19 Dec 2023 | USD | 0.0036 | 0.0068 | 0.0036 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 113,050 |
| 18 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.0046 | 0.0082 | 0.0035 | 0.007 | 0.007 | +0.002 (+27.27%) | 76,808 |
| 14 Dec 2023 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.002 (+44.74%) | 3,306 |
| 13 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-46.48%) | 15,000 |
| 12 Dec 2023 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-19.32%) | 1,750 |
| 11 Dec 2023 | USD | 0.01 | 0.01 | 0.0086 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 15,252 |
| 8 Dec 2023 | USD | 0.0085 | 0.0085 | 0.0068 | 0.0083 | 0.0083 | -0.003 (-28.45%) | 6,900 |
| 7 Dec 2023 | USD | 0.011 | 0.0116 | 0.0075 | 0.0116 | 0.0116 | +0 (+1.75%) | 143,000 |
| 6 Dec 2023 | USD | 0.0147 | 0.0147 | 0.01 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 60,392 |
| 5 Dec 2023 | USD | 0.0139 | 0.0139 | 0.009 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 22,280 |
| 4 Dec 2023 | USD | 0.0076 | 0.0149 | 0.0076 | 0.0126 | 0.0126 | +0.005 (+68%) | 121,236 |
| 1 Dec 2023 | USD | 0.0052 | 0.0075 | 0.0034 | 0.0075 | 0.0075 | +0.003 (+59.57%) | 187,523 |
| 30 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-37.33%) | 200 |
| 29 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 1,000 |
