Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.01 | 0.01 | 0.0074 | 0.0081 | 0.0081 | -0.004 (-32.50%) | 211,900 |
13 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0111 | 0.012 | 0.0111 | 0.012 | 0.012 | +0.003 (+29.03%) | 26,000 |
11 Oct 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 2,255 |
6 Oct 2023 | USD | 0.01 | 0.0109 | 0.0091 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 8,736 |
5 Oct 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 17,000 |
4 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 687 |
3 Oct 2023 | USD | 0.009 | 0.0105 | 0.0072 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 256,730 |
2 Oct 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+7.84%) | 6,000 |
29 Sep 2023 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 2,420 |
28 Sep 2023 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,005 |
27 Sep 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,028 |
26 Sep 2023 | USD | 0.0096 | 0.0096 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 11,000 |
25 Sep 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0 (+4.30%) | 3,000 |
22 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0088 | 0.0093 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 640 |
20 Sep 2023 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0088 | 0.0088 | -0.003 (-27.27%) | 1,900 |
19 Sep 2023 | USD | 0.0077 | 0.0121 | 0.0077 | 0.0121 | 0.0121 | +0.003 (+28.72%) | 2,830 |
18 Sep 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-20.34%) | 130 |
15 Sep 2023 | USD | 0.0076 | 0.0118 | 0.0076 | 0.0118 | 0.0118 | +0.001 (+9.26%) | 12,100 |
14 Sep 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | +0.002 (+24.14%) | 300 |
13 Sep 2023 | USD | 0.0076 | 0.0087 | 0.0076 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 1,200 |
12 Sep 2023 | USD | 0.0076 | 0.0102 | 0.006 | 0.0095 | 0.0095 | -0.001 (-11.21%) | 14,500 |
11 Sep 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.004 (+48.61%) | 500 |
8 Sep 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0084 | 0.0084 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-21.74%) | 2,251 |
6 Sep 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-26.40%) | 1,500 |
5 Sep 2023 | USD | 0.0076 | 0.0125 | 0.0076 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 1,601 |