Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0052 | 0.0075 | 0.0034 | 0.0075 | 0.0075 | +0.003 (+59.57%) | 187,523 |
30 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-37.33%) | 200 |
29 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 1,000 |
27 Nov 2023 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | -0.004 (-52.38%) | 35,800 |
24 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0064 | 0.0084 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+31.25%) | 3,802 |
21 Nov 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.003 (+88.24%) | 300 |
20 Nov 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 430 |
17 Nov 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0.001 (+15%) | 1,270 |
15 Nov 2023 | USD | 0.0046 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,600 |
14 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 8,000 |
13 Nov 2023 | USD | 0.0061 | 0.0072 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 15,907 |
10 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 1,000 |
9 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0032 | 0.0055 | 0.0032 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 52,760 |
7 Nov 2023 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 2,590 |
6 Nov 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0073 | 0.0073 | -0.003 (-25.51%) | 106,406 |
2 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+44.12%) | 3,535 |
1 Nov 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-20.93%) | 530 |
30 Oct 2023 | USD | 0.0064 | 0.0086 | 0.0064 | 0.0086 | 0.0086 | +0.001 (+19.44%) | 9,000 |
27 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 0 |
25 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 7,250 |
20 Oct 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 10,000 |