Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
25 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
24 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
21 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 0 |
20 Jan 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
19 Jan 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
18 Jan 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 0 |
14 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
13 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
12 Jan 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
11 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
10 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
7 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
6 Jan 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
5 Jan 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
4 Jan 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
3 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
31 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
30 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
29 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
27 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.64 (-8.69%) | 0 |
23 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
21 Dec 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.08 (+0.43%) | 0 |
20 Dec 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
17 Dec 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21 (-1.10%) | 0 |
16 Dec 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
15 Dec 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
14 Dec 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |