Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
29 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
26 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
25 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
23 Dec 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
22 Dec 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
19 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
18 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
17 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
16 Dec 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.23 (+2.37%) | 0 |
15 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 0 |
12 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
11 Dec 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.12 (-1.22%) | 0 |
10 Dec 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
9 Dec 2008 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 0 |
8 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
5 Dec 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 (+1.14%) | 0 |
4 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
3 Dec 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.12 (+1.25%) | 0 |
2 Dec 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 0 |
1 Dec 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.37 (-3.78%) | 0 |
28 Nov 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
27 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.12 (+1.24%) | 0 |
25 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 0 |
24 Nov 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.23 (+2.47%) | 0 |
21 Nov 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.17 (+1.86%) | 0 |
20 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 0 |
19 Nov 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.24 (-2.50%) | 0 |