Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
17 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.11 (-1.14%) | 0 |
14 Nov 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
13 Nov 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.23 (+2.40%) | 0 |
12 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
11 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
10 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
7 Nov 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
6 Nov 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.21 (-2.10%) | 0 |
5 Nov 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 0 |
4 Nov 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.23 (+2.31%) | 0 |
3 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
30 Oct 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
29 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
28 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.37 (+3.86%) | 0 |
27 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 0 |
24 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 0 |
23 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
22 Oct 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.22 (-2.20%) | 0 |
21 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 0 |
20 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |
17 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
16 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.13 (+1.33%) | 0 |
15 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.32 (-3.17%) | 0 |
14 Oct 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
13 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.38 (+3.91%) | 0 |
10 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
9 Oct 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.4 (-3.94%) | 0 |
8 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.1 (-0.97%) | 0 |