Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
28 Jan 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
25 Jan 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
24 Jan 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
23 Jan 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.15 (+1.29%) | 0 |
22 Jan 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
21 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
17 Jan 2008 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.14 (-1.18%) | 0 |
16 Jan 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
14 Jan 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
11 Jan 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
10 Jan 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
9 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.07 (+0.59%) | 0 |
8 Jan 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
7 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
4 Jan 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
3 Jan 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
2 Jan 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
1 Jan 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
28 Dec 2007 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
27 Dec 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
26 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.03 (-7.89%) | 0 |
25 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
21 Dec 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
20 Dec 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
19 Dec 2007 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |