Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 0 |
16 Apr 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
13 Apr 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
11 Apr 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
10 Apr 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
9 Apr 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
6 Apr 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.13 (-1.10%) | 0 |
5 Apr 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.25 (+2.17%) | 0 |
4 Apr 2001 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
3 Apr 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.2 (-1.71%) | 0 |
2 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
30 Mar 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
29 Mar 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
28 Mar 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
27 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
26 Mar 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
23 Mar 2001 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
22 Mar 2001 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
21 Mar 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
20 Mar 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
19 Mar 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
16 Mar 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.16 (-1.34%) | 0 |
15 Mar 2001 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
14 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
13 Mar 2001 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
12 Mar 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.23 (-1.88%) | 0 |
9 Mar 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 0 |
8 Mar 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |