Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
9 Jan 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
6 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 0 |
5 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 0 |
4 Jan 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.07 (+0.48%) | 0 |
3 Jan 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
30 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
29 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
28 Dec 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
27 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
22 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.03 (-6.54%) | 0 |
21 Dec 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.14 (+0.90%) | 0 |
20 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 0 |
16 Dec 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
15 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 0 |
14 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
13 Dec 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
12 Dec 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
9 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
8 Dec 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
7 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
6 Dec 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.1 (-0.63%) | 0 |
5 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19 (-1.18%) | 0 |
2 Dec 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
30 Nov 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
29 Nov 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
28 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |