Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
14 Oct 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
13 Oct 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |
12 Oct 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 0 |
11 Oct 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
8 Oct 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
7 Oct 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
6 Oct 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
5 Oct 1999 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
4 Oct 1999 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
1 Oct 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
30 Sep 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.02 (+0.17%) | 0 |
29 Sep 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
28 Sep 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
27 Sep 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
24 Sep 1999 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
23 Sep 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
22 Sep 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 0 |
20 Sep 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
17 Sep 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
16 Sep 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.01 (-0.08%) | 0 |
15 Sep 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
14 Sep 1999 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
13 Sep 1999 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 0 |
10 Sep 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
9 Sep 1999 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
8 Sep 1999 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |