Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
3 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
2 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
1 Jun 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
31 May 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
27 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
26 May 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.1 (+0.62%) | 0 |
25 May 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
24 May 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
23 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
20 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
19 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
18 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 0 |
17 May 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.13 (+0.81%) | 0 |
16 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
13 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 0 |
12 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
11 May 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
10 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.19 (-1.18%) | 0 |
6 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
5 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.33 (-2.01%) | 0 |
4 May 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.32 (+1.99%) | 0 |
3 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
2 May 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
29 Apr 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.35 (-2.13%) | 0 |
28 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
27 Apr 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
26 Apr 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
25 Apr 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |