Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
9 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
8 Mar 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 0 |
7 Mar 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
4 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
3 Mar 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
2 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.19 (+1.16%) | 0 |
1 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.14 (-0.84%) | 0 |
28 Feb 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
25 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.3 (+1.84%) | 0 |
24 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
23 Feb 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.17 (-1.03%) | 0 |
22 Feb 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
18 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
16 Feb 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
14 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.11 (-0.66%) | 0 |
11 Feb 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |
10 Feb 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 0 |
9 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
8 Feb 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |
7 Feb 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
4 Feb 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
3 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.14 (-0.82%) | 0 |
2 Feb 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
1 Feb 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
31 Jan 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
28 Jan 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.17 (+1.02%) | 0 |
27 Jan 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |