USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Feb 2020 USD 64.6 64.6 64.6 64.6 64.6 0.0 (0.0%) 0
26 Feb 2020 USD 64.6 64.6 64.6 64.6 64.6 -0.400 (-0.62%) 544
25 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
24 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
21 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 +0.400 (+0.62%) 200
20 Feb 2020 USD 64.6 64.6 64.6 64.6 64.6 0.0 (0.0%) 0
19 Feb 2020 USD 64.6 64.6 64.6 64.6 64.6 -0.400 (-0.62%) 313
18 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
14 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
13 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
12 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
11 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
10 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
7 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
6 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
5 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
4 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
3 Feb 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
31 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 -0.100 (-0.15%) 200
30 Jan 2020 USD 65.65 65.1 65.65 65.1 65.1 -0.550 (-0.84%) 2,953
29 Jan 2020 USD 65.65 65.65 65.65 65.65 65.65 -0.100 (-0.15%) 100
28 Jan 2020 USD 65.75 65.75 65.75 65.75 65.75 -0.250 (-0.38%) 100
27 Jan 2020 USD 66.0 66.0 66.0 66.0 66.0 0.0 (0.0%) 100
24 Jan 2020 USD 66.0 66.0 66.0 66.0 66.0 +1 (+1.54%) 1,280
23 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
22 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
21 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
17 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
16 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0
15 Jan 2020 USD 65.0 65.0 65.0 65.0 65.0 0.0 (0.0%) 0