Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 100 |
7 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 109 |
6 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 626 |
30 Nov 2023 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 1,257 |
29 Nov 2023 | USD | 74.25 | 76 | 74.25 | 76 | 15.2 | +2.5 (+3.40%) | 694 |
28 Nov 2023 | USD | 73 | 74.25 | 73 | 73.5 | 14.7 | +0.49 (+0.67%) | 556 |
27 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 14.602 | -0.99 (-1.34%) | 100 |
10 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 74 | 74 | 74 | 74 | 14.8 | 0.0 (0.0%) | 0 |