Morris State Bancshares Inc Recent Share Price (USX:MBLU)

USX:MBLU - Morris State Bancshares Inc Morris State Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
14 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
13 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
10 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
9 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
8 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
7 Jul 2020	USD	53	53	53	53	10.6	0.0 (0.0%)	0
6 Jul 2020	USD	53	53	53	53	10.6	-7 (-11.67%)	368
2 Jul 2020	USD	60	60	60	60	12	0.0 (0.0%)	0
1 Jul 2020	USD	60	60	60	60	12	0.0 (0.0%)	0
30 Jun 2020	USD	60	60	60	60	12	0.0 (0.0%)	0
29 Jun 2020	USD	60	60	60	60	12	0.0 (0.0%)	0
26 Jun 2020	USD	60	60	60	60	12	-0.8 (-1.32%)	161
25 Jun 2020	USD	60.8	60.8	60.8	60.8	12.16	0.0 (0.0%)	0
24 Jun 2020	USD	60.8	60.8	60.8	60.8	12.16	0.0 (0.0%)	0
23 Jun 2020	USD	60.8	60.8	60.8	60.8	12.16	0.0 (0.0%)	0
22 Jun 2020	USD	61	61	60.8	60.8	12.16	-0.2 (-0.33%)	200
19 Jun 2020	USD	61	61	61	61	12.2	+6 (+10.91%)	500
18 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
17 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
16 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
15 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
12 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
11 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
10 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
9 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
8 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
5 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
4 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0
3 Jun 2020	USD	55	55	55	55	11	0.0 (0.0%)	0