Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | +1 (+2.04%) | 161 |
13 Apr 2020 | USD | 49 | 49 | 49 | 49 | 9.8 | -1 (-2%) | 110 |
9 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 1,539 |
31 Mar 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 50 | 50 | 50 | 50 | 10 | +1 (+2.04%) | 400 |
26 Mar 2020 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 49 | 49 | 49 | 49 | 9.8 | 0.0 (0.0%) | 100 |
23 Mar 2020 | USD | 50 | 50 | 49 | 49 | 9.8 | -8 (-14.04%) | 200 |
20 Mar 2020 | USD | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 57 | 57 | 57 | 57 | 11.4 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 58 | 58 | 57 | 57 | 11.4 | -2.86 (-4.78%) | 230 |
17 Mar 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 11.972 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 11.972 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 11.972 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 60.86 | 60.86 | 59.86 | 59.86 | 11.972 | -1.14 (-1.87%) | 322 |
11 Mar 2020 | USD | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 61 | 61 | 61 | 61 | 12.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 63.85 | 63.85 | 61 | 61 | 12.2 | -3.3 (-5.13%) | 200 |