Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 12.86 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 12.86 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 64.1 | 64.3 | 64.1 | 64.3 | 12.86 | 0.0 (0.0%) | 300 |
3 Mar 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 12.86 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 12.86 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 64.45 | 64.45 | 64.3 | 64.3 | 12.86 | -0.3 (-0.46%) | 400 |
27 Feb 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | -0.4 (-0.62%) | 544 |
25 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | +0.4 (+0.62%) | 200 |
20 Feb 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 12.92 | -0.4 (-0.62%) | 313 |
18 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 65 | 65 | 65 | 65 | 13 | -0.1 (-0.15%) | 200 |
30 Jan 2020 | USD | 65.65 | 65.65 | 65.1 | 65.1 | 13.02 | -0.55 (-0.84%) | 2,953 |
29 Jan 2020 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 13.13 | -0.1 (-0.15%) | 100 |
28 Jan 2020 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 13.15 | -0.25 (-0.38%) | 100 |
27 Jan 2020 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 100 |
24 Jan 2020 | USD | 66 | 66 | 66 | 66 | 13.2 | +1 (+1.54%) | 1,280 |