Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 1,236 |
21 Nov 2019 | USD | 67 | 67 | 65 | 65 | 13 | 0.0 (0.0%) | 700 |
20 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 500 |
19 Nov 2019 | USD | 65 | 65 | 65 | 65 | 13 | -10 (-13.33%) | 510 |
18 Nov 2019 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 793 |