Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 17.3 | +1.5 (+1.76%) | 100 |
18 Sep 2023 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 80 | 85 | 80 | 85 | 17 | +5 (+6.25%) | 2,532 |
11 Sep 2023 | USD | 79.95 | 82.3 | 79.95 | 80 | 16 | 0.0 (0.0%) | 1,315 |
8 Sep 2023 | USD | 77.5 | 80 | 77.5 | 80 | 16 | +1.5 (+1.91%) | 1,427 |
7 Sep 2023 | USD | 75.5 | 78.5 | 75.5 | 78.5 | 15.7 | +4.49 (+6.07%) | 1,124 |
6 Sep 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 14.802 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 74 | 74.01 | 74 | 74.01 | 14.802 | -0.99 (-1.32%) | 600 |
21 Aug 2023 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 75 | 75 | 75 | 75 | 15 | -4 (-5.06%) | 100 |
14 Aug 2023 | USD | 79 | 79 | 79 | 79 | 15.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 79 | 79 | 79 | 79 | 15.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 79 | 79 | 79 | 79 | 15.8 | 0.0 (0.0%) | 0 |