| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 14.87 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 76 | 76 | 72 | 74.35 | 14.87 | -3.9 (-4.98%) | 1,676 |
| 17 May 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 15.65 | 0.0 (0.0%) | 433 |
| 16 May 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 15.65 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 15.65 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 15.65 | -3.75 (-4.57%) | 100 |
| 11 May 2023 | USD | 82 | 82 | 82 | 82 | 16.4 | +2.5 (+3.14%) | 100 |
| 10 May 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | -4.25 (-5.07%) | 300 |
| 9 May 2023 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | +1.75 (+2.13%) | 100 |
| 4 May 2023 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 82 | 82 | 82 | 82 | 16.4 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 79 | 82 | 79 | 82 | 16.4 | +4 (+5.13%) | 200 |
| 28 Apr 2023 | USD | 78 | 78 | 78 | 78 | 15.6 | 0.0 (0.0%) | 2,971 |
| 27 Apr 2023 | USD | 80.5 | 80.5 | 78 | 78 | 15.6 | -3.5 (-4.29%) | 820 |
| 26 Apr 2023 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 82 | 82 | 81.5 | 81.5 | 16.3 | -3.5 (-4.12%) | 200 |
| 24 Apr 2023 | USD | 85 | 85 | 85 | 85 | 17 | -7.1 (-7.71%) | 200 |
| 21 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 18.42 | 0.0 (0.0%) | 0 |
