| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 17 Dec 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.937 (+19.99%) | 900 |
| 16 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 14 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -1.25 (-21.05%) | 60 |
| 11 Dec 1998 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 5.313 | 5.938 | 5.313 | 5.938 | 5.938 | +1.25 (+26.66%) | 1,500 |
| 8 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.312 (-6.24%) | 20 |
| 3 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 4.688 | 5 | 4.688 | 5 | 5 | 0.0 (0.0%) | 2,140 |
| 1 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.313 (-5.89%) | 500 |
| 26 Nov 1998 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 5 | 5.313 | 5 | 5.313 | 5.313 | +0.313 (+6.26%) | 2,200 |
| 24 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 320 |
| 20 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 12 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | +1.25 (+33.33%) | 600 |
| 11 Nov 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
