| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 5.313 | 5.625 | 5.313 | 5.625 | 5.625 | +0.937 (+19.99%) | 1,200 |
| 3 Sep 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 1,000 |
| 31 Aug 1998 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | +0.313 (+7.15%) | 140 |
| 28 Aug 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.625 (+16.67%) | 2,000 |
| 25 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 4.063 | 4.063 | 3.75 | 3.75 | 3.75 | +0.469 (+14.29%) | 1,300 |
| 20 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | -0.782 (-19.25%) | 200 |
| 12 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 100 |
| 7 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | +0.782 (+23.83%) | 1,340 |
| 29 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
