Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | -1.094 (-25.01%) | 20 |
23 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +1.562 (+55.53%) | 240 |
14 Jul 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 2.813 | 2.813 | 2.813 | 2.813 | 2.813 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 2.656 | 2.813 | 2.656 | 2.813 | 2.813 | -0.937 (-24.99%) | 1,760 |
8 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
25 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +1.25 (+50%) | 3,400 |
23 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |