| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 26.3 | 26.31 | 26.3 | 26.3 | 26.3 | -0.179 (-0.68%) | 1,400 |
| 20 Sep 2023 | USD | 26.53 | 26.53 | 26.479 | 26.479 | 26.479 | -0.001 (0.0%) | 1,300 |
| 19 Sep 2023 | USD | 26.51 | 26.512 | 26.45 | 26.48 | 26.48 | -0.015 (-0.06%) | 4,300 |
| 18 Sep 2023 | USD | 26.495 | 26.529 | 26.49 | 26.495 | 26.495 | -0.01 (-0.04%) | 1,200 |
| 15 Sep 2023 | USD | 26.54 | 26.54 | 26.49 | 26.505 | 26.505 | +0.015 (+0.06%) | 2,700 |
| 14 Sep 2023 | USD | 26.54 | 26.54 | 26.49 | 26.49 | 26.49 | -0.055 (-0.21%) | 400 |
| 13 Sep 2023 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | +0.01 (+0.04%) | 100 |
| 12 Sep 2023 | USD | 26.558 | 26.559 | 26.509 | 26.535 | 26.535 | +0.01 (+0.04%) | 2,800 |
| 11 Sep 2023 | USD | 26.48 | 26.525 | 26.48 | 26.525 | 26.525 | +0.01 (+0.04%) | 2,300 |
| 8 Sep 2023 | USD | 26.515 | 26.54 | 26.515 | 26.515 | 26.515 | +0.025 (+0.09%) | 700 |
| 7 Sep 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.035 (-0.13%) | 100 |
| 6 Sep 2023 | USD | 26.535 | 26.57 | 26.525 | 26.525 | 26.525 | -0.005 (-0.02%) | 38,300 |
| 5 Sep 2023 | USD | 26.532 | 26.532 | 26.526 | 26.53 | 26.53 | -0.06 (-0.23%) | 1,500 |
| 1 Sep 2023 | USD | 26.619 | 26.619 | 26.55 | 26.59 | 26.59 | -0.002 (-0.01%) | 10,100 |
| 31 Aug 2023 | USD | 26.64 | 26.64 | 26.51 | 26.592 | 26.592 | +0.012 (+0.05%) | 5,000 |
| 30 Aug 2023 | USD | 26.57 | 26.65 | 26.53 | 26.58 | 26.58 | +0.019 (+0.07%) | 2,000 |
| 29 Aug 2023 | USD | 26.59 | 26.62 | 26.561 | 26.561 | 26.561 | +0.066 (+0.25%) | 1,600 |
| 28 Aug 2023 | USD | 26.477 | 26.495 | 26.477 | 26.495 | 26.495 | +0.01 (+0.04%) | 200 |
| 25 Aug 2023 | USD | 26.56 | 26.56 | 26.485 | 26.485 | 26.485 | -0.021 (-0.08%) | 300 |
| 24 Aug 2023 | USD | 26.57 | 26.579 | 26.491 | 26.506 | 26.506 | -0.074 (-0.28%) | 3,700 |
| 23 Aug 2023 | USD | 26.56 | 26.58 | 26.47 | 26.58 | 26.58 | +0.09 (+0.34%) | 14,200 |
| 22 Aug 2023 | USD | 26.55 | 26.55 | 26.42 | 26.49 | 26.49 | -0.03 (-0.11%) | 1,700 |
| 21 Aug 2023 | USD | 26.57 | 26.57 | 26.45 | 26.52 | 26.52 | -0.075 (-0.28%) | 1,600 |
| 18 Aug 2023 | USD | 26.68 | 26.68 | 26.55 | 26.595 | 26.595 | -0.025 (-0.09%) | 3,700 |
| 17 Aug 2023 | USD | 26.6 | 26.62 | 26.59 | 26.62 | 26.62 | -0.035 (-0.13%) | 2,900 |
| 16 Aug 2023 | USD | 26.7 | 26.7 | 26.655 | 26.655 | 26.655 | -0.05 (-0.19%) | 1,600 |
| 15 Aug 2023 | USD | 26.75 | 26.75 | 26.705 | 26.705 | 26.705 | -0.006 (-0.02%) | 3,100 |
| 14 Aug 2023 | USD | 26.73 | 26.76 | 26.711 | 26.711 | 26.711 | +0.031 (+0.12%) | 1,500 |
| 11 Aug 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.036 (-0.13%) | 100 |
| 10 Aug 2023 | USD | 26.716 | 26.716 | 26.716 | 26.716 | 26.716 | -0.024 (-0.09%) | 100 |
