Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29.7702 | 29.795 | 29.7702 | 29.795 | 29.795 | 0.0 (0.0%) | 620 |
26 Mar 2024 | USD | 29.839 | 29.839 | 29.795 | 29.795 | 29.795 | -0.005 (-0.02%) | 100 |
25 Mar 2024 | USD | 29.84 | 29.87 | 29.78 | 29.8 | 29.8 | -0.016 (-0.05%) | 6,700 |
22 Mar 2024 | USD | 29.816 | 29.816 | 29.816 | 29.816 | 29.816 | +0.006 (+0.02%) | 100 |
21 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.01 (-0.03%) | 0 |
20 Mar 2024 | USD | 29.78 | 29.82 | 29.78 | 29.82 | 29.82 | -0.01 (-0.03%) | 600 |
19 Mar 2024 | USD | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | +0.02 (+0.07%) | 1,200 |
18 Mar 2024 | USD | 30.01 | 30.01 | 29.79 | 29.81 | 29.81 | 0.0 (0.0%) | 2,000 |
15 Mar 2024 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.01 (+0.03%) | 300 |
14 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.07 (-0.23%) | 0 |
13 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.005 (+0.02%) | 190 |
12 Mar 2024 | USD | 29.88 | 29.88 | 29.81 | 29.865 | 29.865 | -0.05 (-0.17%) | 4,060 |
11 Mar 2024 | USD | 29.87 | 29.9398 | 29.87 | 29.915 | 29.915 | -0.01 (-0.03%) | 1,244 |
8 Mar 2024 | USD | 29.89 | 29.925 | 29.89 | 29.925 | 29.925 | +0.02 (+0.07%) | 200 |
7 Mar 2024 | USD | 29.87 | 29.905 | 29.87 | 29.905 | 29.905 | +0.035 (+0.12%) | 300 |
6 Mar 2024 | USD | 29.84 | 29.892 | 29.82 | 29.87 | 29.87 | +0.035 (+0.12%) | 76,300 |
5 Mar 2024 | USD | 29.8 | 29.835 | 29.8 | 29.835 | 29.835 | +0.04 (+0.13%) | 200 |
4 Mar 2024 | USD | 29.74 | 29.795 | 29.74 | 29.795 | 29.795 | -0.015 (-0.05%) | 500 |
1 Mar 2024 | USD | 29.8 | 29.81 | 29.8 | 29.81 | 29.81 | -0.06 (-0.20%) | 300 |
29 Feb 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.025 (+0.08%) | 100 |
28 Feb 2024 | USD | 29.82 | 29.845 | 29.82 | 29.845 | 29.845 | +0.025 (+0.08%) | 100 |
27 Feb 2024 | USD | 29.819 | 29.82 | 29.79 | 29.82 | 29.82 | +0.03 (+0.10%) | 400 |
26 Feb 2024 | USD | 29.847 | 29.847 | 29.79 | 29.79 | 29.79 | -0.02 (-0.07%) | 700 |
23 Feb 2024 | USD | 29.79 | 29.81 | 29.79 | 29.81 | 29.81 | -0.01 (-0.03%) | 100 |
22 Feb 2024 | USD | 29.83 | 29.84 | 29.815 | 29.82 | 29.82 | +0.06 (+0.20%) | 5,800 |
21 Feb 2024 | USD | 29.795 | 29.795 | 29.76 | 29.76 | 29.76 | -0.035 (-0.12%) | 400 |
20 Feb 2024 | USD | 29.82 | 29.82 | 29.75 | 29.795 | 29.795 | +0.07 (+0.24%) | 6,000 |
16 Feb 2024 | USD | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.005 (-0.02%) | 0 |
15 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.03 (+0.10%) | 0 |
14 Feb 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.005 (+0.02%) | 0 |