USX:MBNE - SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF SSGA Active Trust - SPDR Nuvee
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.7702 29.795 29.7702 29.795 29.795 0.0 (0.0%) 620
26 Mar 2024 USD 29.839 29.839 29.795 29.795 29.795 -0.005 (-0.02%) 100
25 Mar 2024 USD 29.84 29.87 29.78 29.8 29.8 -0.016 (-0.05%) 6,700
22 Mar 2024 USD 29.816 29.816 29.816 29.816 29.816 +0.006 (+0.02%) 100
21 Mar 2024 USD 29.81 29.81 29.81 29.81 29.81 -0.01 (-0.03%) 0
20 Mar 2024 USD 29.78 29.82 29.78 29.82 29.82 -0.01 (-0.03%) 600
19 Mar 2024 USD 29.82 29.83 29.82 29.83 29.83 +0.02 (+0.07%) 1,200
18 Mar 2024 USD 30.01 30.01 29.79 29.81 29.81 0.0 (0.0%) 2,000
15 Mar 2024 USD 29.81 29.81 29.81 29.81 29.81 +0.01 (+0.03%) 300
14 Mar 2024 USD 29.8 29.8 29.8 29.8 29.8 -0.07 (-0.23%) 0
13 Mar 2024 USD 29.87 29.87 29.87 29.87 29.87 +0.005 (+0.02%) 190
12 Mar 2024 USD 29.88 29.88 29.81 29.865 29.865 -0.05 (-0.17%) 4,060
11 Mar 2024 USD 29.87 29.9398 29.87 29.915 29.915 -0.01 (-0.03%) 1,244
8 Mar 2024 USD 29.89 29.925 29.89 29.925 29.925 +0.02 (+0.07%) 200
7 Mar 2024 USD 29.87 29.905 29.87 29.905 29.905 +0.035 (+0.12%) 300
6 Mar 2024 USD 29.84 29.892 29.82 29.87 29.87 +0.035 (+0.12%) 76,300
5 Mar 2024 USD 29.8 29.835 29.8 29.835 29.835 +0.04 (+0.13%) 200
4 Mar 2024 USD 29.74 29.795 29.74 29.795 29.795 -0.015 (-0.05%) 500
1 Mar 2024 USD 29.8 29.81 29.8 29.81 29.81 -0.06 (-0.20%) 300
29 Feb 2024 USD 29.87 29.87 29.87 29.87 29.87 +0.025 (+0.08%) 100
28 Feb 2024 USD 29.82 29.845 29.82 29.845 29.845 +0.025 (+0.08%) 100
27 Feb 2024 USD 29.819 29.82 29.79 29.82 29.82 +0.03 (+0.10%) 400
26 Feb 2024 USD 29.847 29.847 29.79 29.79 29.79 -0.02 (-0.07%) 700
23 Feb 2024 USD 29.79 29.81 29.79 29.81 29.81 -0.01 (-0.03%) 100
22 Feb 2024 USD 29.83 29.84 29.815 29.82 29.82 +0.06 (+0.20%) 5,800
21 Feb 2024 USD 29.795 29.795 29.76 29.76 29.76 -0.035 (-0.12%) 400
20 Feb 2024 USD 29.82 29.82 29.75 29.795 29.795 +0.07 (+0.24%) 6,000
16 Feb 2024 USD 29.725 29.725 29.725 29.725 29.725 -0.005 (-0.02%) 0
15 Feb 2024 USD 29.73 29.73 29.73 29.73 29.73 +0.03 (+0.10%) 0
14 Feb 2024 USD 29.7 29.7 29.7 29.7 29.7 +0.005 (+0.02%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms