| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 5 | 5.62 | 4.5 | 5 | 5 | -0.4 (-7.41%) | 4,174 |
| 6 Jun 2023 | GBX | 5.25 | 5.5 | 4.5 | 5.4 | 5.4 | +0.4 (+8%) | 77,951 |
| 5 Jun 2023 | GBX | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,936 |
| 2 Jun 2023 | GBX | 5.25 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 113,248 |
| 1 Jun 2023 | GBX | 5.25 | 5.5 | 4.718 | 5 | 5 | 0.0 (0.0%) | 1,115 |
| 31 May 2023 | GBX | 5.25 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 59,737 |
| 30 May 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 21,481 |
| 26 May 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 145 |
| 25 May 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 381,401 |
| 24 May 2023 | GBX | 5.25 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 176,715 |
| 23 May 2023 | GBX | 5 | 5 | 4.6 | 5 | 5 | -0.5 (-9.09%) | 150,054 |
| 22 May 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | +0.1 (+1.85%) | 19,161 |
| 19 May 2023 | GBX | 5.5 | 6 | 5 | 5.4 | 5.4 | -0.1 (-1.82%) | 53,918 |
| 18 May 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 67 |
| 17 May 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,023 |
| 16 May 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 77,416 |
| 15 May 2023 | GBX | 5.25 | 6 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100,876 |
| 12 May 2023 | GBX | 5.85 | 5.85 | 5 | 5.25 | 5.25 | -0.75 (-12.50%) | 437,515 |
| 11 May 2023 | GBX | 6.25 | 6.5 | 5.15 | 6 | 6 | -2 (-25%) | 282,771 |
| 10 May 2023 | GBX | 8 | 8.5 | 7.2 | 8 | 8 | 0.0 (0.0%) | 31,926 |
| 9 May 2023 | GBX | 7.75 | 8.66 | 7.5 | 8 | 8 | 0.0 (0.0%) | 100,144 |
| 5 May 2023 | GBX | 6.75 | 8.24 | 6.5 | 8 | 8 | +1.25 (+18.52%) | 790,353 |
| 4 May 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,197 |
| 3 May 2023 | GBX | 6.39 | 7 | 6.39 | 6.75 | 6.75 | +0.5 (+8%) | 142,372 |
| 2 May 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 37,294 |
| 28 Apr 2023 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 136,206 |
| 27 Apr 2023 | GBX | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 23,688 |
| 26 Apr 2023 | GBX | 6.5 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 413 |
| 25 Apr 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 113 |
| 24 Apr 2023 | GBX | 6.5 | 6.5 | 6.055 | 6.5 | 6.5 | -0.15 (-2.26%) | 336,033 |
