| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | GBX | 4.125 | 4.388 | 4.125 | 4.3875 | 4.3875 | +0.138 (+3.24%) | 1,943 |
| 20 Jan 2012 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | -0.245 (-5.45%) | 32,660 |
| 19 Jan 2012 | GBX | 4.375 | 4.495 | 4.375 | 4.495 | 4.495 | +0.495 (+12.38%) | 16,864 |
| 18 Jan 2012 | GBX | 4.375 | 4.375 | 4 | 4 | 4 | -0.9 (-18.37%) | 115,413 |
| 17 Jan 2012 | GBX | 4 | 5.5 | 4 | 4.9 | 4.9 | +1.251 (+34.30%) | 343,011 |
| 16 Jan 2012 | GBX | 3.125 | 3.649 | 3.088 | 3.6486 | 3.6486 | +0.561 (+18.17%) | 226,034 |
| 9 Jan 2012 | GBX | 3.125 | 3.125 | 3.0875 | 3.0875 | 3.0875 | +0.735 (+31.24%) | 25,000 |
| 10 Nov 2011 | GBX | 3.125 | 3.125 | 2.3525 | 2.3525 | 2.3525 | -1.048 (-30.81%) | 100,000 |
| 2 Nov 2011 | GBX | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.427 (+14.37%) | 18,647 |
| 25 Oct 2011 | GBX | 3.375 | 3.375 | 2.9729 | 2.9729 | 2.9729 | -0.327 (-9.91%) | 70,000 |
| 7 Oct 2011 | GBX | 3.75 | 3.75 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 15,000 |
| 30 Sep 2011 | GBX | 3.75 | 4 | 3.75 | 4 | 4 | +0.225 (+5.96%) | 10,000 |
| 29 Sep 2011 | GBX | 3.775 | 3.775 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 50,000 |
| 27 Sep 2011 | GBX | 4 | 4 | 3.775 | 3.775 | 3.775 | -0.287 (-7.08%) | 20,000 |
| 8 Sep 2011 | GBX | 4.125 | 4.125 | 4.0625 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 35,000 |
| 1 Sep 2011 | GBX | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 20,000 |
| 26 Aug 2011 | GBX | 3.375 | 3.64 | 3.375 | 3.64 | 3.64 | 0.0 (0.0%) | 35,820 |
| 15 Aug 2011 | GBX | 3.375 | 3.64 | 3.375 | 3.64 | 3.64 | +0.64 (+21.33%) | 133,563 |
| 9 Aug 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.5 (-14.29%) | 22,000 |
| 5 Aug 2011 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 9,000 |
| 4 Aug 2011 | GBX | 3.875 | 3.95 | 3.875 | 3.95 | 3.95 | +0.2 (+5.33%) | 67,486 |
| 29 Jul 2011 | GBX | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.372 (-9.04%) | 5,500 |
| 27 Jul 2011 | GBX | 4.125 | 4.125 | 4.122 | 4.1225 | 4.1225 | +0.372 (+9.93%) | 20,000 |
| 22 Jul 2011 | GBX | 4.375 | 4.375 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 11,011 |
| 20 Jul 2011 | GBX | 4.375 | 4.375 | 3.875 | 3.875 | 3.875 | -0.875 (-18.42%) | 70,000 |
| 19 Jul 2011 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.65 (-12.04%) | 21,000 |
| 13 Jul 2011 | GBX | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.65 (+13.68%) | 10,000 |
| 11 Jul 2011 | GBX | 5.375 | 5.375 | 4.75 | 4.75 | 4.75 | -0.95 (-16.67%) | 5,000 |
| 5 Jul 2011 | GBX | 5.375 | 5.7 | 4.874 | 5.7 | 5.7 | +0.262 (+4.82%) | 45,041 |
| 4 Jul 2011 | GBX | 5.375 | 5.438 | 5.375 | 5.438 | 5.438 | 0.0 (0.0%) | 54,983 |
